Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-11 23:05:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$732.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AXTIBAXTIB
|
$45.49 | $45.76 | $37.83 | $69.40万 | — | 7.92% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 68 |
BMTBubblemaps
|
$0.0219 | $0.02547 | $0.02184 | $463.36万 | $634.51万 | -5.77% |
| 650 |
SLPSmooth Love Potion
|
$0.000465 | $0.000471 | $0.000453 | $8.05万 | $1,877.25万 | -1.27% |
| 339 |
BABYBabylon
|
$0.00998 | $0.01028 | $0.00969 | $39.45万 | $2,283.13万 | -2.63% |
| 388 |
ARMBARMB
|
$192.81 | $194.63 | $176.02 | $31.76万 | — | 4.41% |
| 108 |
ZAMAZama
|
$0.0658 | $0.06719 | $0.06271 | $204.59万 | $1.70亿 | -1.92% |
| 302 |
HYPERHyperlane
|
$0.0482 | $0.0506 | $0.0468 | $46.22万 | $854.58万 | -4.37% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 522 |
IMXImmutable X
|
$0.1177 | $0.1198 | $0.1146 | $18.30万 | $9,728.06万 | -1.67% |
| 289 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000614 | $49.52万 | $5,237.79万 | -0.63% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 432 |
DELLBDELLB
|
$367.92 | $368.50 | $321.91 | $26.25万 | — | 6.99% |
| 626 |
BIGTIMEBig Time
|
$0.00518 | $0.00542 | $0.00515 | $9.66万 | $959.87万 | -4.43% |
| 514 |
NEWTNewton Protocol
|
$0.03704 | $0.03819 | $0.03643 | $18.68万 | $792.83万 | -2.99% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 502 |
GMTGMT
|
$0.0061 | $0.00614 | $0.00589 | $19.55万 | $1,867.22万 | -0.33% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.11 | $140.95 | $127.49 | $844.85万 | $4,034.79万 | 4.22% |