Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AXTIBAXTIB	$43.76	$43.76	$36.78	$63.86万	—	15.65%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
89	BMTBubblemaps	$0.02286	$0.02611	$0.02278	$325.20万	$595.72万	-8.23%
658	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000448	$7.08万	$1,926.33万	1.98%
335	BABYBabylon	$0.01001	$0.01061	$0.00989	$42.09万	$2,341.01万	-2.25%
411	ARMBARMB	$188.12	$190.16	$166.52	$31.17万	—	9.74%
78	ZAMAZama	$0.067	$0.06952	$0.06266	$405.14万	$1.70亿	6.79%
521	HYPERHyperlane	$0.0538	$0.0556	$0.0517	$19.62万	$953.54万	2.28%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
230	IMXImmutable X	$0.12	$0.131	$0.119	$72.22万	$1.04亿	0.42%
430	AMPAmp	$0.000641	$0.00065	$0.000625	$29.16万	$5,396.16万	2.07%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
457	DELLBDELLB	$351.51	$354.61	$318.43	$26.16万	—	8.12%
605	BIGTIMEBig Time	$0.00541	$0.00554	$0.0052	$12.24万	$997.71万	2.08%
561	NEWTNewton Protocol	$0.03766	$0.03867	$0.03592	$16.25万	$821.83万	1.98%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
462	GMTGMT	$0.00602	$0.00619	$0.00573	$25.40万	$1,907.94万	3.79%
47	SKHYBSK Hynix (bStocks Tokenized St	$134.68	$136.00	$121.69	$1,076.44万	$4,034.79万	8.71%