Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-11 23:10:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,455.30万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AXTIBAXTIB
|
$45.6 | $45.76 | $37.83 | $69.50万 | — | 8.65% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 68 |
BMTBubblemaps
|
$0.0219 | $0.02547 | $0.02184 | $461.84万 | $634.51万 | -5.20% |
| 650 |
SLPSmooth Love Potion
|
$0.000463 | $0.000471 | $0.000453 | $8.04万 | $1,877.25万 | -1.49% |
| 335 |
BABYBabylon
|
$0.00998 | $0.01026 | $0.00969 | $39.67万 | $2,283.13万 | -2.73% |
| 389 |
ARMBARMB
|
$193.6 | $194.63 | $176.02 | $31.58万 | — | 4.75% |
| 108 |
ZAMAZama
|
$0.06582 | $0.0669 | $0.06271 | $203.25万 | $1.70亿 | -1.61% |
| 302 |
HYPERHyperlane
|
$0.0482 | $0.0506 | $0.0468 | $46.19万 | $854.58万 | -4.37% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 524 |
IMXImmutable X
|
$0.1175 | $0.1193 | $0.1146 | $18.16万 | $9,728.06万 | -1.51% |
| 289 |
AMPAmp
|
$0.000632 | $0.000646 | $0.000614 | $49.50万 | $5,237.79万 | -0.63% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 432 |
DELLBDELLB
|
$368.2 | $369.76 | $321.91 | $26.25万 | — | 7.07% |
| 627 |
BIGTIMEBig Time
|
$0.00517 | $0.00541 | $0.00515 | $9.61万 | $959.87万 | -4.44% |
| 513 |
NEWTNewton Protocol
|
$0.03699 | $0.03812 | $0.03643 | $18.67万 | $792.83万 | -2.96% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 503 |
GMTGMT
|
$0.0061 | $0.00614 | $0.00589 | $19.48万 | $1,867.22万 | 0.00% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.09 | $140.95 | $127.49 | $850.02万 | $4,034.79万 | 4.08% |