Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$90.65万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AXTIBAXTIB
|
$48.15 | $48.15 | $37.83 | $67.49万 | — | 22.68% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 69 |
BMTBubblemaps
|
$0.02193 | $0.02547 | $0.02175 | $460.50万 | $634.51万 | -3.94% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000469 | $0.000453 | $7.68万 | $1,877.25万 | 0.87% |
| 343 |
BABYBabylon
|
$0.01007 | $0.01016 | $0.00969 | $37.43万 | $2,283.13万 | 1.00% |
| 373 |
ARMBARMB
|
$201.55 | $201.81 | $176.02 | $33.29万 | — | 12.77% |
| 113 |
ZAMAZama
|
$0.06646 | $0.06698 | $0.06271 | $187.84万 | $1.70亿 | 2.69% |
| 312 |
HYPERHyperlane
|
$0.0488 | $0.0498 | $0.0468 | $43.28万 | $854.58万 | -1.41% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 515 |
IMXImmutable X
|
$0.1188 | $0.1196 | $0.1146 | $17.89万 | $9,728.06万 | 2.24% |
| 292 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $47.52万 | $5,237.79万 | 1.60% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 427 |
DELLBDELLB
|
$375.97 | $375.97 | $321.91 | $25.24万 | — | 13.77% |
| 637 |
BIGTIMEBig Time
|
$0.00524 | $0.00532 | $0.00515 | $8.36万 | $959.87万 | -0.76% |
| 505 |
NEWTNewton Protocol
|
$0.03748 | $0.03771 | $0.03643 | $18.57万 | $792.83万 | 0.94% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 516 |
GMTGMT
|
$0.00618 | $0.00619 | $0.00591 | $17.86万 | $1,867.22万 | 3.52% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.65 | $143.66 | $127.49 | $904.56万 | $4,034.79万 | 10.92% |