Cookie
COOKIE · 美元计价
$0.00884
≈ ￥0.058344
4.37% ($0.00)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$0.00931
24H 最低
$0.00834
今日开盘
$0.00847
24H 成交量
$32.93万
流通市值
$133.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
AXTIBAXTIB
|
$43.24 | $43.35 | $37.83 | $73.92万 | — | 5.54% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 71 |
BMTBubblemaps
|
$0.02201 | $0.02547 | $0.02184 | $482.26万 | $634.51万 | -3.97% |
| 649 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.65万 | $1,877.25万 | -1.07% |
| 357 |
BABYBabylon
|
$0.00977 | $0.0103 | $0.00969 | $39.43万 | $2,283.13万 | -3.08% |
| 354 |
ARMBARMB
|
$193.85 | $194.63 | $176.02 | $39.52万 | — | 6.32% |
| 107 |
ZAMAZama
|
$0.0643 | $0.06746 | $0.06271 | $215.20万 | $1.70亿 | -3.24% |
| 293 |
HYPERHyperlane
|
$0.0475 | $0.0506 | $0.0468 | $50.43万 | $854.58万 | -3.06% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 526 |
IMXImmutable X
|
$0.1156 | $0.1204 | $0.1146 | $19.49万 | $9,728.06万 | -1.62% |
| 299 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $49.38万 | $5,237.79万 | 0.64% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 455 |
DELLBDELLB
|
$362.32 | $362.32 | $321.91 | $26.18万 | — | 6.45% |
| 611 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $11.74万 | $959.87万 | -3.70% |
| 523 |
NEWTNewton Protocol
|
$0.03682 | $0.03838 | $0.03643 | $19.81万 | $792.83万 | -2.23% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 505 |
GMTGMT
|
$0.00607 | $0.00615 | $0.00589 | $21.10万 | $1,867.22万 | 1.68% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.09 | $140.95 | $127.49 | $856.56万 | $4,034.79万 | 7.33% |