Aptos

APT · 美元计价

$0.5867

≈ ￥3.8722

2.59% ($0.01)

更新于 2026-11-10 07:55:02

24H 最高

$0.6001

24H 最低

$0.56

今日开盘

$0.5719

24H 成交量

$391.05万

流通市值

$5.17亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AXTIBAXTIB	$43.58	$43.65	$36.78	$63.73万	—	14.87%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
88	BMTBubblemaps	$0.02288	$0.02611	$0.02278	$330.44万	$595.72万	-8.81%
658	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000448	$7.09万	$1,926.33万	2.43%
335	BABYBabylon	$0.00997	$0.01061	$0.00989	$42.62万	$2,341.01万	-2.35%
411	ARMBARMB	$188.24	$190.16	$166.52	$31.32万	—	9.54%
78	ZAMAZama	$0.06685	$0.06952	$0.06266	$406.28万	$1.70亿	6.45%
521	HYPERHyperlane	$0.0538	$0.0556	$0.0517	$19.72万	$953.54万	2.28%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
228	IMXImmutable X	$0.1199	$0.131	$0.119	$72.40万	$1.04亿	0.17%
431	AMPAmp	$0.00064	$0.00065	$0.000625	$29.17万	$5,396.16万	1.75%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
456	DELLBDELLB	$351.29	$354.61	$318.43	$26.24万	—	7.65%
605	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.50万	$997.71万	1.70%
561	NEWTNewton Protocol	$0.03757	$0.03867	$0.03592	$16.19万	$821.83万	1.84%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
462	GMTGMT	$0.006	$0.00619	$0.00573	$25.44万	$1,907.94万	3.63%
46	SKHYBSK Hynix (bStocks Tokenized St	$135.13	$136.00	$121.69	$1,081.63万	$4,034.79万	8.42%