Adventure Gold
AGLD · 美元计价
$0.1553
≈ ￥1.025
1.11% ($0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.1574
24H 最低
$0.1504
今日开盘
$0.1536
24H 成交量
$8.75万
流通市值
$1,412.02万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AXTIBAXTIB
|
$48.33 | $48.62 | $37.83 | $64.42万 | — | 22.05% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 69 |
BMTBubblemaps
|
$0.02204 | $0.02547 | $0.02175 | $458.74万 | $634.51万 | -4.34% |
| 646 |
SLPSmooth Love Potion
|
$0.000467 | $0.000469 | $0.000453 | $7.60万 | $1,877.25万 | 1.30% |
| 346 |
BABYBabylon
|
$0.01004 | $0.01016 | $0.00969 | $37.09万 | $2,283.13万 | 0.60% |
| 379 |
ARMBARMB
|
$204.68 | $204.68 | $176.02 | $31.83万 | — | 13.77% |
| 112 |
ZAMAZama
|
$0.06664 | $0.06721 | $0.06271 | $188.79万 | $1.70亿 | 2.43% |
| 302 |
HYPERHyperlane
|
$0.0493 | $0.0498 | $0.0468 | $44.05万 | $854.58万 | -0.40% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 514 |
IMXImmutable X
|
$0.1186 | $0.1196 | $0.1146 | $17.47万 | $9,728.06万 | 1.80% |
| 286 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $48.43万 | $5,237.79万 | 1.77% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 433 |
DELLBDELLB
|
$379.1 | $379.10 | $321.91 | $23.78万 | — | 13.84% |
| 640 |
BIGTIMEBig Time
|
$0.00522 | $0.00532 | $0.00515 | $8.03万 | $959.87万 | -1.32% |
| 490 |
NEWTNewton Protocol
|
$0.03737 | $0.03771 | $0.03643 | $18.60万 | $792.83万 | 0.43% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 511 |
GMTGMT
|
$0.00616 | $0.00621 | $0.00591 | $17.72万 | $1,867.22万 | 2.84% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.06 | $145.17 | $127.49 | $1,046.68万 | $4,034.79万 | 11.54% |